櫃買薪酬指數行情
共87支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 印能科技7734 | 3115 | ▲280 (9.88%) | 9.3% | 2920 | 3115 | 2865 | 2835 | 278 | 0日 | 0.99% | |
| 台燿6274 | 1235 | ▲110 (9.78%) | 5.56% | 1230 | 1235 | 1230 | 1125 | 2,226 | 2日 | 0.77% | |
| 信驊5274 | 14055 | ▲1140 (8.83%) | 8.53% | 13010 | 14055 | 13010 | 12915 | 294 | -7日 | 0.78% | |
| 茂達6138 | 312.5 | ▲23 (7.94%) | 2.46% | 297 | 315 | 294.5 | 289.5 | 1,084 | 創新低 | 1.43% | |
| 青雲5386 | 253 | ▲18 (7.66%) | -33.07% | 239 | 257.5 | 239 | 235 | 590 | 創新高 | 1.64% | |
| 中光電5371 | 89.6 | ▲5.8 (6.92%) | 9.94% | 84.2 | 90.3 | 83.2 | 83.8 | 26,494 | -1日 | 6.78% | |
| 雙鴻3324 | 914 | ▲56 (6.53%) | 0.11% | 873 | 930 | 870 | 858 | 1,227 | 2日 | 1.32% | |
| 安勤3479 | 143.5 | ▲8.5 (6.3%) | 4.36% | 135 | 143.5 | 135 | 135 | 791 | 創新低 | 1.09% | |
| 大中6435 | 282 | ▲15 (5.62%) | -2.76% | 275 | 284 | 272 | 267 | 446 | -1日 | 1.19% | |
| 擎亞8096 | 135 | ▲7 (5.47%) | 5.47% | 133 | 135 | 133 | 128 | 532 | 8日 | 0.36% | |
| 昇佳電子6732 | 205 | ▲9.5 (4.86%) | 5.94% | 198 | 212 | 198 | 195.5 | 536 | 創新低 | 1.1% | |
| 宜鼎5289 | 1270 | ▲55 (4.53%) | -0.39% | 1250 | 1290 | 1235 | 1215 | 731 | 創新低 | 0.76% | |
| 萬潤6187 | 971 | ▲36 (3.85%) | -0.41% | 960 | 975 | 932 | 935 | 620 | 2日 | 0.65% | |
| 原相3227 | 189.5 | ▲7 (3.84%) | 6.46% | 183 | 190 | 182.5 | 182.5 | 948 | -1日 | 0.63% | |
| 群聯8299 | 1800 | ▲65 (3.75%) | 0.84% | 1800 | 1830 | 1775 | 1735 | 1,400 | 5日 | 0.63% | |
| 旺矽6223 | 5640 | ▲185 (3.39%) | 0.71% | 5505 | 5680 | 5360 | 5455 | 761 | 10日 | 0.78% | |
| 巨漢6903 | 355 | ▲11 (3.2%) | -2.07% | 345 | 357.5 | 345 | 344 | 220 | 創新低 | 0.33% | |
| 優群3217 | 148.5 | ▲4.5 (3.13%) | 0.68% | 144 | 148.5 | 144 | 144 | 158 | 創新低 | 0.18% | |
| 威剛3260 | 358.5 | ▲10 (2.87%) | -2.18% | 357 | 363 | 354 | 348.5 | 2,118 | -1日 | 0.65% | |
| 益安6499 | 64.8 | ▲1.8 (2.86%) | 0.31% | 64.1 | 65.2 | 64 | 63 | 77 | -1日 | 0.08% | |
| 元太8069 | 180.5 | ▲5 (2.85%) | -0.55% | 176 | 183 | 175.5 | 175.5 | 2,233 | 5日 | 0.19% | |
| 宏碁資訊6811 | 237 | ▲6.5 (2.82%) | -1.04% | 231 | 238.5 | 231 | 230.5 | 149 | 創新低 | 0.36% | |
| 九暘8040 | 75.4 | ▲2 (2.72%) | 0% | 76.6 | 78.6 | 74.6 | 73.4 | 333 | 創新高 | 0.35% | |
| 順達3211 | 363.5 | ▲9.5 (2.68%) | -5.71% | 357 | 366.5 | 354.5 | 354 | 1,527 | 1日 | 0.99% | |
| 逸達6576 | 81.8 | ▲2.1 (2.63%) | 2.38% | 79.9 | 82.8 | 79.9 | 79.7 | 126 | 創新低 | 0.08% | |
| 聖暉*5536 | 1170 | ▲30 (2.63%) | 2.63% | 1190 | 1195 | 1165 | 1140 | 238 | 12日 | 0.19% | |
| 力領科技6996 | 171 | ▲4 (2.4%) | 0% | 170 | 171 | 170 | 167 | 7 | 0日 | 0.02% | |
| 凡甲3526 | 305 | ▲7 (2.35%) | 3.04% | 303 | 306 | 300.5 | 298 | 82 | 1日 | 0.12% | |
| 金益鼎8390 | 94.8 | ▲2.1 (2.27%) | 0.64% | 93 | 95.3 | 93 | 92.7 | 108 | 1日 | 0.11% | |
| 精測6510 | 2620 | ▲55 (2.14%) | 1.35% | 2605 | 2645 | 2570 | 2565 | 159 | -1日 | 0.48% | |
| 元大期6023 | 87.3 | ▲1.8 (2.11%) | -0.57% | 84.6 | 88.4 | 84.6 | 85.5 | 230 | 5日 | 0.07% | |
| 神盾6462 | 98.9 | ▲2 (2.06%) | -0.3% | 99 | 99.8 | 98.5 | 96.9 | 155 | 6日 | 0.17% | |
| 欣銓3264 | 201.5 | ▲4 (2.03%) | -5.84% | 201 | 207 | 200 | 197.5 | 1,489 | 1日 | 0.3% | |
| 茂綸6227 | 106.5 | ▲2 (1.91%) | 0.47% | 104.5 | 106.5 | 104.5 | 104.5 | 42 | 2日 | 0.06% | |
| 中菲行5609 | 79 | ▲1.4 (1.8%) | 2.2% | 77.9 | 79.2 | 77.9 | 77.6 | 275 | 創新高 | 0.19% | |
| 安國8054 | 90.3 | ▲1.6 (1.8%) | 0.33% | 90 | 90.7 | 89 | 88.7 | 399 | -1日 | 0.38% | |
| 巨有科技8227 | 145 | ▲2.5 (1.75%) | -2.03% | 146 | 148.5 | 144 | 142.5 | 234 | 創新低 | 0.59% | |
| 系微6231 | 234 | ▲4 (1.74%) | 1.52% | 234 | 236 | 232 | 230 | 98 | 5日 | 0.21% | |
| 創惟6104 | 90.9 | ▲1.4 (1.56%) | 1% | 89.5 | 91.2 | 89.4 | 89.5 | 287 | -1日 | 0.31% | |
| 衛司特6894 | 325 | ▲5 (1.56%) | 2.04% | 324 | 325 | 317 | 320 | 7 | 2日 | 0.03% | |
| 永信建5508 | 54.1 | ▲0.8 (1.5%) | -1.1% | 53.7 | 54.6 | 53.6 | 53.3 | 292 | 2日 | 0.13% | |
| 康和證6016 | 24.25 | ▲0.35 (1.46%) | 1.04% | 24.05 | 24.4 | 24.05 | 23.9 | 1,708 | 1日 | 0.25% | |
| 營邦3693 | 458 | ▲6.5 (1.44%) | 3.62% | 459 | 462.5 | 452.5 | 451.5 | 226 | 創新低 | 0.53% | |
| 湧德3689 | 107.5 | ▲1.5 (1.42%) | 1.42% | 107 | 108 | 106.5 | 106 | 227 | 2日 | 0.25% | |
| 廣明6188 | 71.6 | ▲1 (1.42%) | 2.58% | 71.1 | 71.6 | 70.6 | 70.6 | 330 | -1日 | 0.12% | |
| 僑威3078 | 52.2 | ▲0.7 (1.36%) | 0.58% | 51.2 | 52.3 | 51.2 | 51.5 | 175 | 創新低 | 0.08% | |
| 東洋4105 | 79.1 | ▲1 (1.28%) | 1.67% | 78.3 | 79.5 | 78.3 | 78.1 | 748 | 創新高 | 0.3% | |
| 金麗科3228 | 160 | ▲2 (1.27%) | 0.31% | 162.5 | 162.5 | 159.5 | 158 | 69 | 2日 | 0.1% | |
| 鈊象3293 | 715 | ▲9 (1.27%) | 4.23% | 708 | 718 | 705 | 706 | 462 | 1日 | 0.16% | |
| 弘塑3131 | 2920 | ▲35 (1.21%) | -0.34% | 2885 | 2970 | 2885 | 2885 | 126 | 3日 | 0.43% | |
| 崴寶7744 | 423 | ▲5 (1.2%) | -1.17% | 430 | 430 | 423 | 418 | 4 | 0日 | 0.01% | |
| 華景電6788 | 348.5 | ▲4 (1.16%) | -0.14% | 348 | 354 | 346.5 | 344.5 | 97 | 5日 | 0.25% | |
| 鈺太6679 | 220.5 | ▲2.5 (1.15%) | 0.68% | 219 | 223.5 | 218.5 | 218 | 75 | -1日 | 0.14% | |
| 鈺創5351 | 83.7 | ▲0.9 (1.09%) | -4.89% | 85.3 | 86.2 | 83.2 | 82.8 | 8,693 | -1日 | 2.65% | |
| 數字5287 | 148.5 | ▲1.5 (1.02%) | 0.34% | 147.5 | 148.5 | 147.5 | 147 | 11 | 2日 | 0.02% | |
| 晶焱6411 | 80 | ▲0.8 (1.01%) | -2.68% | 79.9 | 80.9 | 79.7 | 79.2 | 185 | -16日 | 0.19% | |
| 美好證6021 | 36.7 | ▲0.35 (0.96%) | -2% | 37 | 37.25 | 36.55 | 36.35 | 60 | 1日 | 0.02% | |
| 是方6561 | 319 | ▲3 (0.95%) | 0.31% | 319.5 | 320 | 318.5 | 316 | 14 | 2日 | 0.02% | |
| 均豪5443 | 95.2 | ▲0.9 (0.95%) | -2.56% | 94.6 | 95.9 | 93 | 94.3 | 1,092 | 2日 | 0.66% | |
| 竑騰7751 | 1110 | ▲10 (0.91%) | -1.77% | 1135 | 1140 | 1105 | 1100 | 29 | 0日 | 0.11% | |
| 新應材4749 | 818 | ▲7 (0.86%) | 2.63% | 820 | 824 | 809 | 811 | 203 | 創新低 | 0.22% | |
| 新普6121 | 365.5 | ▲3 (0.83%) | -1.35% | 363.5 | 370 | 363.5 | 362.5 | 319 | 1日 | 0.17% | |
| 博士旺3555 | 135 | ▲1 (0.75%) | -4.93% | 139 | 140.5 | 134.5 | 134 | 37 | 創新低 | 0.09% | |
| 漢達6620 | 86.4 | ▲0.6 (0.7%) | -0.12% | 87.4 | 88.8 | 86.1 | 85.8 | 217 | 創新高 | 0.13% | |
| 世界5347 | 153.5 | ▲1 (0.66%) | -9.17% | 153 | 155 | 148.5 | 152.5 | 14,729 | -7日 | 0.78% | |
| 中天4128 | 15.55 | ▲0.1 (0.65%) | 0.65% | 15.55 | 15.8 | 15.4 | 15.45 | 775 | 創新低 | 0.13% | |
| 力旺3529 | 2310 | ▲10 (0.43%) | -1.7% | 2340 | 2390 | 2280 | 2300 | 177 | 16日 | 0.24% | |
| 良維6290 | 240.5 | ▲1 (0.42%) | 3.44% | 242 | 245 | 238.5 | 239.5 | 800 | 6日 | 0.47% | |
| 信紘科6667 | 239.5 | ▲1 (0.42%) | -1.03% | 240 | 242 | 238.5 | 238.5 | 39 | 1日 | 0.08% | |
| 崑鼎6803 | 269 | ▲1 (0.37%) | -0.37% | 266.5 | 269 | 266.5 | 268 | 22 | 4日 | 0.03% | |
| 合一4743 | 47.95 | ▲0.15 (0.31%) | -1.34% | 48 | 48.8 | 47.9 | 47.8 | 702 | 創新低 | 0.15% | |
| 均華6640 | 911 | ▲1 (0.11%) | -2.77% | 904 | 935 | 901 | 910 | 49 | 2日 | 0.17% | |
| 閎康3587 | 245.5 | 0 (0%) | -2.19% | 248 | 248 | 243 | 245.5 | 257 | 1日 | 0.37% | |
| 萬泰科6190 | 69.2 | 0 (0%) | 1.17% | 69.6 | 70.4 | 68.7 | 69.2 | 766 | 2日 | 0.41% | |
| 亞昕5213 | 22 | 0 (0%) | -0.9% | 22.1 | 22.1 | 22 | 22 | 97 | 創新高 | 0.01% | |
| 精確3162 | 67.4 | ▼-0.1 (-0.15%) | -4.53% | 67.7 | 68.7 | 67.3 | 67.5 | 308 | -1日 | 0.2% | |
| 健喬4114 | 29.25 | ▼-0.05 (-0.17%) | -1.18% | 29.4 | 29.55 | 29.15 | 29.3 | 786 | 創新低 | 0.15% | |
| 由田3455 | 190 | ▼-0.5 (-0.26%) | -5% | 190.5 | 199 | 186.5 | 190.5 | 596 | 1日 | 1% | |
| 長聖6712 | 149 | ▼-0.5 (-0.33%) | -0.67% | 152 | 152 | 148.5 | 149.5 | 207 | 5日 | 0.2% | |
| 順藥6535 | 86.8 | ▼-0.4 (-0.46%) | -3.77% | 86.2 | 89.2 | 86.2 | 87.2 | 170 | 5日 | 0.1% | |
| 朋億*6613 | 318 | ▼-1.5 (-0.47%) | -3.2% | 320.5 | 326.5 | 316 | 319.5 | 228 | 1日 | 0.29% | |
| 崇越電3388 | 72.9 | ▼-0.4 (-0.55%) | -2.8% | 73.4 | 74.3 | 72.8 | 73.3 | 181 | 16日 | 0.24% | |
| 群翊6664 | 357 | ▼-2 (-0.56%) | -1.52% | 359 | 365 | 354.5 | 359 | 116 | 2日 | 0.19% | |
| 中裕4147 | 58.4 | ▼-0.5 (-0.85%) | -2.5% | 59.4 | 60.1 | 58.2 | 58.9 | 560 | 8日 | 0.2% | |
| M316643 | 424 | ▼-6.5 (-1.51%) | 8.3% | 430.5 | 436 | 418 | 430.5 | 437 | 5日 | 1.04% | |
| 中美晶5483 | 216 | ▼-11.5 (-5.05%) | -8.28% | 232 | 238 | 214 | 227.5 | 22,018 | 1日 | 3.43% | |
| 環球晶6488 | 1175 | ▼-90 (-7.11%) | -5.24% | 1270 | 1280 | 1165 | 1265 | 7,712 | 1日 | 1.63% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
