櫃買薪酬指數行情
共87支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 九暘8040 | 82.5 | ▲7.5 (10%) | 14.11% | 77.5 | 82.5 | 74.5 | 75 | 4,892 | 創新高 | 5.07% | |
| 信驊5274 | 19215 | ▲1745 (9.99%) | 22.94% | 19215 | 19215 | 18700 | 17470 | 461 | -7日 | 1.11% | |
| 力旺3529 | 2570 | ▲185 (7.76%) | 1.18% | 2435 | 2590 | 2385 | 2385 | 2,428 | 16日 | 3.25% | |
| 均豪5443 | 121 | ▲8.5 (7.56%) | 8.04% | 114 | 121.5 | 112.5 | 112.5 | 6,756 | 2日 | 4.07% | |
| 信紘科6667 | 256 | ▲16.5 (6.89%) | 15.84% | 245.5 | 261.5 | 245.5 | 239.5 | 828 | 1日 | 1.68% | |
| 旺矽6223 | 5505 | ▲350 (6.79%) | 9.44% | 5225 | 5575 | 5165 | 5155 | 862 | 10日 | 0.88% | |
| 弘塑3131 | 2540 | ▲155 (6.5%) | 2.21% | 2400 | 2585 | 2390 | 2385 | 450 | 3日 | 1.54% | |
| 漢達6620 | 114 | ▲6.5 (6.05%) | 34.91% | 114.5 | 118 | 107.5 | 107.5 | 8,824 | 創新高 | 5.3% | |
| 鈺創5351 | 118.5 | ▲6 (5.33%) | 2.16% | 116.5 | 121 | 116.5 | 112.5 | 12,144 | -1日 | 3.69% | |
| 萬潤6187 | 1370 | ▲65 (4.98%) | 0.37% | 1320 | 1400 | 1310 | 1305 | 2,297 | 2日 | 2.34% | |
| 博士旺3555 | 203 | ▲9.5 (4.91%) | 10.33% | 193.5 | 203 | 192.5 | 193.5 | 91 | 創新低 | 0.23% | |
| 精測6510 | 3495 | ▲145 (4.33%) | 30.41% | 3470 | 3645 | 3350 | 3350 | 1,447 | -1日 | 4.37% | |
| 世界5347 | 156 | ▲6 (4%) | 1.96% | 152.5 | 156.5 | 151 | 150 | 13,776 | -7日 | 0.73% | |
| 群聯8299 | 2095 | ▲80 (3.97%) | -2.56% | 2075 | 2115 | 2065 | 2015 | 2,545 | 5日 | 1.15% | |
| 巨有科技8227 | 164 | ▲5.5 (3.47%) | 1.86% | 160.5 | 169.5 | 158 | 158.5 | 582 | 創新低 | 1.47% | |
| 宜鼎5289 | 1405 | ▲45 (3.31%) | -4.42% | 1415 | 1440 | 1390 | 1360 | 1,496 | 創新低 | 1.55% | |
| 威剛3260 | 413.5 | ▲13 (3.25%) | 0.36% | 410 | 419 | 410 | 400.5 | 5,911 | -1日 | 1.74% | |
| 均華6640 | 1290 | ▲40 (3.2%) | 21.7% | 1250 | 1320 | 1175 | 1250 | 761 | 2日 | 2.63% | |
| 逸達6576 | 82.4 | ▲2.4 (3%) | 2.87% | 80.4 | 83.1 | 80.2 | 80 | 214 | 創新低 | 0.14% | |
| 崴寶7744 | 561 | ▲16 (2.94%) | 9.57% | 548 | 572 | 539 | 545 | 220 | 0日 | 0.69% | |
| 營邦3693 | 682 | ▲19 (2.87%) | 16.18% | 669 | 700 | 665 | 663 | 2,280 | 創新低 | 5.3% | |
| 朋億*6613 | 265 | ▲6.5 (2.51%) | -3.81% | 262 | 267 | 261 | 258.5 | 302 | 1日 | 0.39% | |
| 聖暉*5536 | 874 | ▲21 (2.46%) | 0.34% | 858 | 888 | 851 | 853 | 731 | 12日 | 0.59% | |
| 合一4743 | 45.65 | ▲1 (2.24%) | -2.77% | 45.1 | 45.75 | 44.55 | 44.65 | 615 | 創新低 | 0.13% | |
| 大中6435 | 251.5 | ▲5.5 (2.24%) | -3.27% | 250 | 254 | 246.5 | 246 | 343 | -1日 | 0.92% | |
| 金麗科3228 | 177 | ▲3 (1.72%) | 6.31% | 178 | 180 | 174 | 174 | 196 | 2日 | 0.27% | |
| 華景電6788 | 358.5 | ▲6 (1.7%) | -2.71% | 356.5 | 362 | 351 | 352.5 | 297 | 5日 | 0.77% | |
| 優群3217 | 136 | ▲2 (1.49%) | -1.09% | 134 | 136 | 133 | 134 | 295 | 創新低 | 0.33% | |
| 美好證6021 | 40.85 | ▲0.6 (1.49%) | 2.77% | 40.75 | 41.05 | 40.25 | 40.25 | 299 | 1日 | 0.1% | |
| 擎亞8096 | 106 | ▲1.5 (1.44%) | -3.2% | 106.5 | 108 | 104.5 | 104.5 | 1,025 | 8日 | 0.68% | |
| 新應材4749 | 787 | ▲11 (1.42%) | -0.38% | 794 | 825 | 784 | 776 | 1,072 | 創新低 | 1.13% | |
| 欣銓3264 | 229.5 | ▲2.5 (1.1%) | -2.34% | 230 | 233 | 228.5 | 227 | 2,092 | 1日 | 0.43% | |
| 元太8069 | 150 | ▲1.5 (1.01%) | -6.54% | 149.5 | 152.5 | 147 | 148.5 | 4,087 | 5日 | 0.35% | |
| 系微6231 | 214 | ▲2 (0.94%) | -2.95% | 214.5 | 214.5 | 212 | 212 | 106 | 5日 | 0.23% | |
| 印能科技7734 | 2915 | ▲25 (0.87%) | -2.67% | 2925 | 3130 | 2900 | 2890 | 385 | 0日 | 1.38% | |
| M316643 | 411 | ▲3.5 (0.86%) | -5.95% | 415.5 | 415.5 | 408 | 407.5 | 164 | 5日 | 0.38% | |
| 宏碁資訊6811 | 223.5 | ▲1.5 (0.68%) | -0.89% | 234 | 237 | 221.5 | 222 | 637 | 創新低 | 1.54% | |
| 茂達6138 | 288 | ▲1.5 (0.52%) | -3.03% | 294 | 298 | 288 | 286.5 | 899 | 創新低 | 1.19% | |
| 鈺太6679 | 207 | ▲1 (0.49%) | 0.98% | 209 | 211.5 | 206.5 | 206 | 1,057 | -1日 | 1.92% | |
| 青雲5386 | 259.5 | ▲1 (0.39%) | 0.39% | 260.5 | 265 | 259.5 | 258.5 | 558 | 創新高 | 1.03% | |
| 崑鼎6803 | 271.5 | ▲1 (0.37%) | 0.18% | 271 | 271.5 | 269 | 270.5 | 62 | 4日 | 0.09% | |
| 數字5287 | 136 | ▲0.5 (0.37%) | -0.37% | 136.5 | 136.5 | 135.5 | 135.5 | 62 | 2日 | 0.1% | |
| 台燿6274 | 1370 | ▲5 (0.37%) | -8.05% | 1395 | 1405 | 1345 | 1365 | 5,580 | 2日 | 1.86% | |
| 安國8054 | 82.8 | ▲0.3 (0.36%) | -2.13% | 83.5 | 83.5 | 82 | 82.5 | 298 | -1日 | 0.28% | |
| 中菲行5609 | 78.2 | ▲0.2 (0.26%) | 0.39% | 78.3 | 78.3 | 77.9 | 78 | 58 | 創新高 | 0.04% | |
| 群翊6664 | 356 | ▲0.5 (0.14%) | -0.97% | 360 | 363 | 353 | 355.5 | 286 | 2日 | 0.47% | |
| 晶焱6411 | 80.3 | ▲0.1 (0.12%) | 0.25% | 81 | 81 | 80 | 80.2 | 100 | -16日 | 0.1% | |
| 巨漢6903 | 312.5 | 0 (0%) | -1.42% | 314 | 316.5 | 312 | 312.5 | 90 | 創新低 | 0.13% | |
| 中天4128 | 14.65 | 0 (0%) | -4.25% | 14.65 | 14.85 | 14.5 | 14.65 | 710 | 創新低 | 0.12% | |
| 中美晶5483 | 183.5 | 0 (0%) | 0% | 186 | 187.5 | 182 | 183.5 | 10,637 | 1日 | 1.66% | |
| 力領科技6996 | 183.5 | 0 (0%) | 2.51% | 184 | 184 | 183 | 183.5 | 19 | 0日 | 0.05% | |
| 衛司特6894 | 353 | 0 (0%) | 0.71% | 353 | 357.5 | 348.5 | 353 | 17 | 2日 | 0.07% | |
| 鈊象3293 | 708 | ▼-1 (-0.14%) | 0.14% | 714 | 714 | 707 | 709 | 561 | 1日 | 0.2% | |
| 亞昕5213 | 20.85 | ▼-0.05 (-0.24%) | -2.11% | 21 | 21 | 20.85 | 20.9 | 122 | 創新高 | 0.02% | |
| 益安6499 | 73 | ▼-0.2 (-0.27%) | -3.05% | 73.8 | 73.8 | 71.8 | 73.2 | 103 | -1日 | 0.11% | |
| 崇越電3388 | 90.2 | ▼-0.3 (-0.33%) | -6.33% | 91.1 | 91.1 | 89.3 | 90.5 | 469 | 16日 | 0.63% | |
| 昇佳電子6732 | 149 | ▼-0.5 (-0.33%) | -3.25% | 150 | 150 | 148.5 | 149.5 | 22 | 創新低 | 0.04% | |
| 東洋4105 | 76.7 | ▼-0.3 (-0.39%) | -1.41% | 77.2 | 77.2 | 76.3 | 77 | 270 | 創新高 | 0.11% | |
| 金益鼎8390 | 96.6 | ▼-0.4 (-0.41%) | -3.21% | 97 | 97.5 | 96.1 | 97 | 202 | 1日 | 0.21% | |
| 健喬4114 | 29.65 | ▼-0.15 (-0.5%) | -0.84% | 29.8 | 29.8 | 29.5 | 29.8 | 379 | 創新低 | 0.07% | |
| 順達3211 | 384 | ▼-2 (-0.52%) | -4% | 398 | 398 | 383.5 | 386 | 3,200 | 1日 | 2.07% | |
| 精確3162 | 70.4 | ▼-0.4 (-0.56%) | -3.03% | 71.4 | 71.6 | 70.2 | 70.8 | 554 | -1日 | 0.36% | |
| 良維6290 | 268.5 | ▼-1.5 (-0.56%) | 8.27% | 278 | 283 | 266 | 270 | 5,696 | 6日 | 3.33% | |
| 是方6561 | 320 | ▼-2 (-0.62%) | -0.78% | 323 | 323.5 | 319.5 | 322 | 35 | 2日 | 0.04% | |
| 凡甲3526 | 281 | ▼-2 (-0.71%) | -1.75% | 284 | 284 | 280 | 283 | 130 | 1日 | 0.19% | |
| 原相3227 | 190.5 | ▼-1.5 (-0.78%) | -3.3% | 192.5 | 193 | 190 | 192 | 684 | -1日 | 0.45% | |
| 由田3455 | 234.5 | ▼-2 (-0.85%) | -7.68% | 242.5 | 242.5 | 233 | 236.5 | 1,165 | 1日 | 1.94% | |
| 閎康3587 | 252.5 | ▼-2.5 (-0.98%) | 0% | 258.5 | 258.5 | 252 | 255 | 332 | 1日 | 0.48% | |
| 神盾6462 | 100.5 | ▼-1 (-0.99%) | -0.5% | 102.5 | 102.5 | 100 | 101.5 | 261 | 6日 | 0.29% | |
| 環球晶6488 | 971 | ▼-10 (-1.02%) | -0.1% | 990 | 1015 | 966 | 981 | 8,393 | 1日 | 1.76% | |
| 創惟6104 | 95.9 | ▼-1.1 (-1.13%) | -3.42% | 97.6 | 97.6 | 95.7 | 97 | 324 | -1日 | 0.35% | |
| 安勤3479 | 125.5 | ▼-1.5 (-1.18%) | -2.71% | 128 | 128 | 125 | 127 | 186 | 創新低 | 0.26% | |
| 竑騰7751 | 1590 | ▼-20 (-1.24%) | -11.17% | 1635 | 1695 | 1585 | 1610 | 327 | 0日 | 1.22% | |
| 中裕4147 | 62.8 | ▼-0.8 (-1.26%) | -2.03% | 63.3 | 63.3 | 62.2 | 63.6 | 414 | 8日 | 0.15% | |
| 萬泰科6190 | 67.1 | ▼-0.9 (-1.32%) | -4.96% | 68.8 | 68.8 | 67 | 68 | 1,331 | 2日 | 0.71% | |
| 康和證6016 | 22.1 | ▼-0.3 (-1.34%) | 3.51% | 22.65 | 22.85 | 21.8 | 22.4 | 8,085 | 1日 | 1.05% | |
| 長聖6712 | 154.5 | ▼-2.5 (-1.59%) | -4.04% | 157.5 | 157.5 | 153.5 | 157 | 183 | 5日 | 0.18% | |
| 廣明6188 | 65.5 | ▼-1.1 (-1.65%) | -4.8% | 66.6 | 66.8 | 65.5 | 66.6 | 653 | -1日 | 0.23% | |
| 茂綸6227 | 111.5 | ▼-2 (-1.76%) | -1.33% | 115 | 115 | 111 | 113.5 | 371 | 2日 | 0.49% | |
| 順藥6535 | 78.1 | ▼-1.6 (-2.01%) | -0.64% | 78.4 | 79 | 77.2 | 79.7 | 169 | 5日 | 0.1% | |
| 僑威3078 | 44.95 | ▼-1.15 (-2.49%) | -14.54% | 45.9 | 46 | 44.5 | 46.1 | 960 | 創新低 | 0.42% | |
| 湧德3689 | 113.5 | ▼-3 (-2.58%) | -2.58% | 114 | 114 | 112 | 116.5 | 1,169 | 2日 | 1.3% | |
| 新普6121 | 386.5 | ▼-10.5 (-2.64%) | -4.69% | 394 | 394 | 383 | 397 | 789 | 1日 | 0.43% | |
| 雙鴻3324 | 1440 | ▼-45 (-3.03%) | 26.32% | 1505 | 1505 | 1425 | 1485 | 1,960 | 2日 | 2.11% | |
| 永信建5508 | 53.4 | ▼-1.7 (-3.09%) | 0.95% | 55.1 | 55.1 | 53.3 | 55.1 | 333 | 2日 | 0.15% | |
| 元大期6023 | 83 | ▼-3.4 (-3.94%) | 1.22% | 83.5 | 83.9 | 82.9 | 86.4 | 3,834 | 5日 | 1.04% | |
| 中光電投控3718 | 71.3 | ▼-4.2 (-5.56%) | --% | 75.1 | 75.1 | 70.1 | 75.5 | 4,715 | 0日 | 1.2% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
